Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,250 |
20,680 |
20,890 |
20,060 |
433.410 |
| 26/09/2024 |
20,460 |
20,198 |
20,685 |
19,880 |
425.564 |
| 25/09/2024 |
19,760 |
20,220 |
20,370 |
19,710 |
395.470 |
| 24/09/2024 |
20,210 |
20,370 |
20,570 |
20,050 |
431.061 |
| 23/09/2024 |
20,280 |
21,280 |
21,380 |
20,240 |
420.914 |
| 20/09/2024 |
21,070 |
21,140 |
21,250 |
20,860 |
1.363.143 |
| 19/09/2024 |
21,200 |
21,430 |
21,730 |
20,760 |
433.309 |
| 18/09/2024 |
20,850 |
21,040 |
21,560 |
20,530 |
409.354 |
| 17/09/2024 |
21,040 |
21,250 |
21,645 |
20,900 |
443.549 |
| 16/09/2024 |
21,150 |
21,500 |
21,605 |
20,800 |
569.095 |
| 13/09/2024 |
21,470 |
20,970 |
21,530 |
20,730 |
508.622 |
| 12/09/2024 |
20,820 |
21,110 |
21,500 |
20,260 |
824.522 |
| 11/09/2024 |
21,130 |
20,010 |
21,490 |
19,650 |
4.516.518 |
| 10/09/2024 |
19,130 |
19,900 |
20,375 |
18,925 |
727.180 |
| 09/09/2024 |
19,890 |
16,800 |
20,500 |
16,520 |
1.510.525 |
| 06/09/2024 |
16,180 |
16,450 |
16,660 |
16,135 |
274.455 |
| 05/09/2024 |
16,320 |
16,750 |
16,750 |
16,270 |
274.434 |
| 04/09/2024 |
16,630 |
16,910 |
17,230 |
16,470 |
408.557 |
| 03/09/2024 |
16,940 |
17,340 |
17,770 |
16,930 |
345.166 |
| 30/08/2024 |
17,490 |
17,430 |
17,710 |
17,090 |
211.444 |
| 29/08/2024 |
17,310 |
17,090 |
17,715 |
16,760 |
299.278 |